Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2245.0 | 2260.0 | 2170.0 | 2250.0 | 125.08 Thousand |
| 23 Jan, 2025 | 2240.0 | 2265.0 | 2190.0 | 2205.0 | 119.12 Thousand |
| 22 Jan, 2025 | 2280.0 | 2285.0 | 2235.0 | 2265.0 | 157.42 Thousand |
| 21 Jan, 2025 | 2200.0 | 2265.0 | 2180.0 | 2265.0 | 270.26 Thousand |
| 20 Jan, 2025 | 2170.0 | 2205.0 | 2165.0 | 2200.0 | 99.02 Thousand |
| 17 Jan, 2025 | 2195.0 | 2195.0 | 2170.0 | 2170.0 | 75.24 Thousand |
| 16 Jan, 2025 | 2200.0 | 2205.0 | 2165.0 | 2190.0 | 45.59 Thousand |
| 15 Jan, 2025 | 2180.0 | 2210.0 | 2145.0 | 2165.0 | 158.93 Thousand |
| 14 Jan, 2025 | 2170.0 | 2280.0 | 2150.0 | 2185.0 | 142.86 Thousand |
| 13 Jan, 2025 | 2160.0 | 2190.0 | 2140.0 | 2170.0 | 53.89 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429