Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2205.0 2210.0 2175.0 2180.0 85.13 Thousand
13 Sep, 2024 2200.0 2200.0 2155.0 2190.0 95.37 Thousand
12 Sep, 2024 2195.0 2200.0 2150.0 2185.0 98.74 Thousand
11 Sep, 2024 2150.0 2200.0 2110.0 2180.0 98.74 Thousand
10 Sep, 2024 2195.0 2200.0 2115.0 2115.0 115.86 Thousand
09 Sep, 2024 2175.0 2200.0 2145.0 2160.0 115.86 Thousand
08 Sep, 2024 2175.0 2200.0 2145.0 2160.0 99.81 Thousand
06 Sep, 2024 2205.0 2205.0 2160.0 2175.0 78.61 Thousand
05 Sep, 2024 2220.0 2220.0 2185.0 2205.0 88.57 Thousand
04 Sep, 2024 2185.0 2215.0 2160.0 2200.0 104.57 Thousand