Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2200.0 | 2230.0 | 2190.0 | 2220.0 | 58.21 Thousand |
| 26 Feb, 2025 | 2175.0 | 2210.0 | 2165.0 | 2205.0 | 106.56 Thousand |
| 25 Feb, 2025 | 2220.0 | 2220.0 | 2170.0 | 2175.0 | 44.42 Thousand |
| 24 Feb, 2025 | 2190.0 | 2190.0 | 2165.0 | 2170.0 | 57.01 Thousand |
| 21 Feb, 2025 | 2190.0 | 2200.0 | 2170.0 | 2195.0 | 76.88 Thousand |
| 20 Feb, 2025 | 2170.0 | 2190.0 | 2155.0 | 2190.0 | 28.32 Thousand |
| 19 Feb, 2025 | 2160.0 | 2185.0 | 2150.0 | 2175.0 | 88.06 Thousand |
| 18 Feb, 2025 | 2170.0 | 2190.0 | 2160.0 | 2170.0 | 52.11 Thousand |
| 17 Feb, 2025 | 2145.0 | 2185.0 | 2145.0 | 2160.0 | 30.32 Thousand |
| 14 Feb, 2025 | 2165.0 | 2165.0 | 2145.0 | 2145.0 | 37.28 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429