Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2060.0 | 2120.0 | 2040.0 | 2120.0 | 134 Thousand |
| 27 Mar, 2025 | 2140.0 | 2140.0 | 2020.0 | 2095.0 | 436.54 Thousand |
| 26 Mar, 2025 | 2135.0 | 2145.0 | 2105.0 | 2140.0 | 86.59 Thousand |
| 25 Mar, 2025 | 2165.0 | 2165.0 | 2115.0 | 2135.0 | 89.89 Thousand |
| 24 Mar, 2025 | 2190.0 | 2190.0 | 2150.0 | 2155.0 | 43.73 Thousand |
| 21 Mar, 2025 | 2155.0 | 2195.0 | 2155.0 | 2160.0 | 80.62 Thousand |
| 20 Mar, 2025 | 2195.0 | 2210.0 | 2155.0 | 2180.0 | 104.58 Thousand |
| 19 Mar, 2025 | 2190.0 | 2190.0 | 2150.0 | 2180.0 | 81.69 Thousand |
| 18 Mar, 2025 | 2170.0 | 2200.0 | 2150.0 | 2185.0 | 73.95 Thousand |
| 17 Mar, 2025 | 2185.0 | 2185.0 | 2155.0 | 2165.0 | 50.89 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429