Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2220.0 2275.0 2220.0 2240.0 95.37 Thousand
21 Oct, 2024 2250.0 2250.0 2185.0 2240.0 52.71 Thousand
18 Oct, 2024 2260.0 2260.0 2185.0 2220.0 157.58 Thousand
17 Oct, 2024 2285.0 2285.0 2215.0 2240.0 115.92 Thousand
16 Oct, 2024 2275.0 2320.0 2235.0 2250.0 118.48 Thousand
15 Oct, 2024 2255.0 2285.0 2230.0 2260.0 103.02 Thousand
14 Oct, 2024 2255.0 2290.0 2225.0 2275.0 149.42 Thousand
11 Oct, 2024 2310.0 2315.0 2220.0 2235.0 350.92 Thousand
10 Oct, 2024 2340.0 2375.0 2280.0 2310.0 222.21 Thousand
08 Oct, 2024 2365.0 2370.0 2325.0 2355.0 196.78 Thousand