Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2350.0 2405.0 2325.0 2350.0 296.29 Thousand
04 Oct, 2024 2305.0 2370.0 2290.0 2345.0 318.19 Thousand
02 Oct, 2024 2320.0 2350.0 2280.0 2305.0 111.24 Thousand
30 Sep, 2024 2380.0 2435.0 2285.0 2305.0 429.5 Thousand
27 Sep, 2024 2250.0 2450.0 2245.0 2410.0 943.91 Thousand
26 Sep, 2024 2250.0 2260.0 2225.0 2260.0 185.5 Thousand
25 Sep, 2024 2225.0 2265.0 2215.0 2250.0 392.44 Thousand
24 Sep, 2024 2235.0 2250.0 2200.0 2250.0 186.13 Thousand
23 Sep, 2024 2215.0 2240.0 2205.0 2215.0 152.47 Thousand
20 Sep, 2024 2190.0 2230.0 2190.0 2215.0 148.45 Thousand