Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2200.0 | 2200.0 | 2150.0 | 2185.0 | 35.76 Thousand |
| 13 Mar, 2025 | 2200.0 | 2200.0 | 2160.0 | 2160.0 | 45.56 Thousand |
| 12 Mar, 2025 | 2210.0 | 2230.0 | 2170.0 | 2185.0 | 73.27 Thousand |
| 11 Mar, 2025 | 2185.0 | 2195.0 | 2145.0 | 2180.0 | 50.25 Thousand |
| 10 Mar, 2025 | 2185.0 | 2195.0 | 2150.0 | 2170.0 | 39.8 Thousand |
| 07 Mar, 2025 | 2190.0 | 2190.0 | 2160.0 | 2170.0 | 76.35 Thousand |
| 06 Mar, 2025 | 2225.0 | 2225.0 | 2160.0 | 2170.0 | 21.37 Thousand |
| 05 Mar, 2025 | 2155.0 | 2190.0 | 2150.0 | 2185.0 | 39.4 Thousand |
| 04 Mar, 2025 | 2185.0 | 2205.0 | 2160.0 | 2170.0 | 168.89 Thousand |
| 28 Feb, 2025 | 2175.0 | 2225.0 | 2175.0 | 2185.0 | 67.77 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429