Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2090.0 | 2100.0 | 2070.0 | 2075.0 | 129.91 Thousand |
| 10 Apr, 2025 | 2060.0 | 2095.0 | 2035.0 | 2090.0 | 103.82 Thousand |
| 09 Apr, 2025 | 2045.0 | 2070.0 | 2015.0 | 2030.0 | 131.52 Thousand |
| 08 Apr, 2025 | 2090.0 | 2115.0 | 2040.0 | 2045.0 | 246.86 Thousand |
| 07 Apr, 2025 | 2150.0 | 2155.0 | 2050.0 | 2090.0 | 291.98 Thousand |
| 04 Apr, 2025 | 2115.0 | 2185.0 | 2090.0 | 2150.0 | 183.83 Thousand |
| 03 Apr, 2025 | 2065.0 | 2170.0 | 2040.0 | 2120.0 | 236.24 Thousand |
| 02 Apr, 2025 | 2070.0 | 2080.0 | 2035.0 | 2065.0 | 104.79 Thousand |
| 01 Apr, 2025 | 2045.0 | 2085.0 | 2045.0 | 2075.0 | 54.72 Thousand |
| 31 Mar, 2025 | 2055.0 | 2100.0 | 2040.0 | 2065.0 | 126.76 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429