Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2185.0 2205.0 2180.0 2185.0 64.88 Thousand
04 Nov, 2024 2190.0 2205.0 2185.0 2185.0 103.43 Thousand
01 Nov, 2024 2200.0 2205.0 2175.0 2200.0 51.43 Thousand
31 Oct, 2024 2220.0 2285.0 2190.0 2200.0 147.14 Thousand
30 Oct, 2024 2270.0 2330.0 2220.0 2245.0 141.68 Thousand
29 Oct, 2024 2235.0 2245.0 2215.0 2245.0 96.58 Thousand
28 Oct, 2024 2230.0 2255.0 2225.0 2240.0 47.92 Thousand
25 Oct, 2024 2265.0 2270.0 2210.0 2230.0 85.65 Thousand
24 Oct, 2024 2265.0 2275.0 2220.0 2235.0 74.89 Thousand
23 Oct, 2024 2250.0 2280.0 2230.0 2265.0 77.86 Thousand