Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2110.0 2110.0 2080.0 2090.0 81.92 Thousand
18 Nov, 2024 2110.0 2130.0 2090.0 2110.0 142 Thousand
15 Nov, 2024 2050.0 2125.0 2015.0 2110.0 111.68 Thousand
14 Nov, 2024 2045.0 2095.0 2045.0 2095.0 104.05 Thousand
13 Nov, 2024 2130.0 2130.0 2050.0 2070.0 228.94 Thousand
12 Nov, 2024 2135.0 2180.0 2090.0 2110.0 315.48 Thousand
11 Nov, 2024 2200.0 2200.0 2150.0 2155.0 64.46 Thousand
08 Nov, 2024 2160.0 2225.0 2160.0 2200.0 106.92 Thousand
07 Nov, 2024 2190.0 2190.0 2150.0 2160.0 114.85 Thousand
06 Nov, 2024 2180.0 2205.0 2160.0 2185.0 110.47 Thousand