Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2175.0 2200.0 2145.0 2160.0 115.86 Thousand
08 Sep, 2024 2175.0 2200.0 2145.0 2160.0 99.81 Thousand
06 Sep, 2024 2205.0 2205.0 2160.0 2175.0 78.61 Thousand
05 Sep, 2024 2220.0 2220.0 2185.0 2205.0 88.57 Thousand
04 Sep, 2024 2185.0 2215.0 2160.0 2200.0 104.57 Thousand
03 Sep, 2024 2235.0 2235.0 2205.0 2220.0 104.57 Thousand
02 Sep, 2024 2175.0 2265.0 2155.0 2240.0 302.97 Thousand
01 Sep, 2024 2175.0 2265.0 2155.0 2240.0 288.1 Thousand
30 Aug, 2024 2175.0 2175.0 2135.0 2170.0 185.3 Thousand
29 Aug, 2024 2235.0 2235.0 2150.0 2160.0 355.06 Thousand