Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2180.0 | 2180.0 | 2140.0 | 2145.0 | 60.7 Thousand |
| 12 Feb, 2025 | 2190.0 | 2190.0 | 2145.0 | 2155.0 | 59.73 Thousand |
| 11 Feb, 2025 | 2155.0 | 2200.0 | 2150.0 | 2175.0 | 161.55 Thousand |
| 10 Feb, 2025 | 2220.0 | 2220.0 | 2150.0 | 2160.0 | 43.69 Thousand |
| 07 Feb, 2025 | 2200.0 | 2205.0 | 2165.0 | 2180.0 | 52.78 Thousand |
| 06 Feb, 2025 | 2175.0 | 2210.0 | 2175.0 | 2185.0 | 34.93 Thousand |
| 05 Feb, 2025 | 2180.0 | 2220.0 | 2170.0 | 2185.0 | 65.27 Thousand |
| 04 Feb, 2025 | 2205.0 | 2245.0 | 2170.0 | 2180.0 | 78.02 Thousand |
| 03 Feb, 2025 | 2205.0 | 2220.0 | 2165.0 | 2205.0 | 91.11 Thousand |
| 31 Jan, 2025 | 2230.0 | 2245.0 | 2205.0 | 2205.0 | 69.85 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429