Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2250.0 2255.0 2230.0 2240.0 171.69 Thousand
15 Aug, 2024 2250.0 2255.0 2230.0 2240.0 171.69 Thousand
14 Aug, 2024 2265.0 2270.0 2225.0 2255.0 247.78 Thousand
13 Aug, 2024 2260.0 2265.0 2210.0 2240.0 303.32 Thousand
12 Aug, 2024 2250.0 2285.0 2250.0 2260.0 303.32 Thousand
11 Aug, 2024 2250.0 2285.0 2250.0 2260.0 126.37 Thousand
09 Aug, 2024 2245.0 2290.0 2240.0 2270.0 137.44 Thousand
08 Aug, 2024 2230.0 2275.0 2225.0 2240.0 104.88 Thousand
07 Aug, 2024 2225.0 2260.0 2210.0 2240.0 171.46 Thousand
06 Aug, 2024 2170.0 2250.0 2170.0 2220.0 353.49 Thousand