Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2135.0 | 2175.0 | 2135.0 | 2170.0 | 75.91 Thousand |
| 09 Jan, 2025 | 2180.0 | 2185.0 | 2140.0 | 2145.0 | 75.01 Thousand |
| 08 Jan, 2025 | 2160.0 | 2185.0 | 2150.0 | 2180.0 | 83.13 Thousand |
| 07 Jan, 2025 | 2200.0 | 2200.0 | 2150.0 | 2165.0 | 83.9 Thousand |
| 06 Jan, 2025 | 2160.0 | 2200.0 | 2150.0 | 2185.0 | 142.11 Thousand |
| 03 Jan, 2025 | 2150.0 | 2175.0 | 2150.0 | 2160.0 | 83.12 Thousand |
| 02 Jan, 2025 | 2180.0 | 2180.0 | 2145.0 | 2180.0 | 112.07 Thousand |
| 30 Dec, 2024 | 2130.0 | 2205.0 | 2125.0 | 2170.0 | 204.72 Thousand |
| 27 Dec, 2024 | 2115.0 | 2145.0 | 2080.0 | 2130.0 | 137.49 Thousand |
| 26 Dec, 2024 | 2155.0 | 2180.0 | 2100.0 | 2120.0 | 167.79 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429