Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1920.0 | 1971.0 | 1906.0 | 1961.0 | 90.17 Thousand |
| 09 Dec, 2024 | 1961.0 | 1963.0 | 1900.0 | 1904.0 | 330.52 Thousand |
| 06 Dec, 2024 | 1981.0 | 1997.0 | 1943.0 | 1982.0 | 168.53 Thousand |
| 05 Dec, 2024 | 1994.0 | 2020.0 | 1980.0 | 1994.0 | 132.51 Thousand |
| 04 Dec, 2024 | 1994.0 | 2015.0 | 1979.0 | 1993.0 | 220.61 Thousand |
| 03 Dec, 2024 | 2000.0 | 2025.0 | 2000.0 | 2015.0 | 166.6 Thousand |
| 02 Dec, 2024 | 2010.0 | 2055.0 | 1998.0 | 2050.0 | 210 Thousand |
| 29 Nov, 2024 | 2070.0 | 2070.0 | 2010.0 | 2015.0 | 212.29 Thousand |
| 28 Nov, 2024 | 2045.0 | 2070.0 | 2045.0 | 2055.0 | 77.84 Thousand |
| 27 Nov, 2024 | 2070.0 | 2070.0 | 2045.0 | 2060.0 | 65 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429