Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2285.0 2295.0 2275.0 2280.0 966.37 Thousand
19 Jul, 2024 2290.0 2295.0 2275.0 2295.0 564.79 Thousand
18 Jul, 2024 2290.0 2295.0 2290.0 2290.0 762.13 Thousand
17 Jul, 2024 2290.0 2295.0 2290.0 2290.0 230.43 Thousand
16 Jul, 2024 2290.0 2295.0 2285.0 2295.0 1.32 Million
15 Jul, 2024 2290.0 2290.0 2285.0 2285.0 479.02 Thousand
12 Jul, 2024 2285.0 2290.0 2285.0 2285.0 242.84 Thousand
11 Jul, 2024 2290.0 2290.0 2285.0 2285.0 316.03 Thousand
10 Jul, 2024 2285.0 2290.0 2285.0 2290.0 289.63 Thousand
09 Jul, 2024 2285.0 2290.0 2285.0 2285.0 744.62 Thousand