Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2275.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2235.0 2235.0 2210.0 2210.0 166.89 Thousand
26 Aug, 2024 2250.0 2250.0 2205.0 2210.0 333.77 Thousand
25 Aug, 2024 2250.0 2250.0 2205.0 2210.0 333.77 Thousand
23 Aug, 2024 2245.0 2255.0 2240.0 2240.0 70.58 Thousand
22 Aug, 2024 2240.0 2255.0 2235.0 2245.0 91.55 Thousand
21 Aug, 2024 2245.0 2250.0 2225.0 2245.0 105.53 Thousand
20 Aug, 2024 2240.0 2250.0 2230.0 2245.0 105.53 Thousand
19 Aug, 2024 2240.0 2245.0 2230.0 2240.0 74.38 Thousand
18 Aug, 2024 2240.0 2245.0 2230.0 2240.0 74.38 Thousand
16 Aug, 2024 2250.0 2255.0 2230.0 2240.0 171.69 Thousand