Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1831.0 1831.0 1795.0 1801.0 138.68 Thousand
05 Apr, 2024 1825.0 1836.0 1816.0 1820.0 125.96 Thousand
04 Apr, 2024 1869.0 1869.0 1835.0 1836.0 83.85 Thousand
03 Apr, 2024 1854.0 1858.0 1839.0 1842.0 79.05 Thousand
02 Apr, 2024 1878.0 1880.0 1850.0 1854.0 132.9 Thousand
01 Apr, 2024 1855.0 1882.0 1846.0 1879.0 111.55 Thousand
29 Mar, 2024 1872.0 1872.0 1851.0 1854.0 140.07 Thousand
28 Mar, 2024 1886.0 1897.0 1868.0 1868.0 105.19 Thousand
27 Mar, 2024 1879.0 1903.0 1868.0 1886.0 190.96 Thousand
26 Mar, 2024 1899.0 1900.0 1878.0 1878.0 99.34 Thousand