Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2395.0 | 2435.0 | 2375.0 | 2375.0 | 382.72 Thousand |
| 31 Jul, 2024 | 2400.0 | 2435.0 | 2360.0 | 2395.0 | 457.46 Thousand |
| 30 Jul, 2024 | 2410.0 | 2490.0 | 2335.0 | 2380.0 | 923.88 Thousand |
| 29 Jul, 2024 | 2370.0 | 2600.0 | 2350.0 | 2415.0 | 2.24 Million |
| 26 Jul, 2024 | 2425.0 | 2455.0 | 2380.0 | 2390.0 | 995.16 Thousand |
| 25 Jul, 2024 | 2455.0 | 2575.0 | 2410.0 | 2455.0 | 3.56 Million |
| 24 Jul, 2024 | 2280.0 | 2840.0 | 2280.0 | 2510.0 | 26.25 Million |
| 23 Jul, 2024 | 2280.0 | 2290.0 | 2280.0 | 2280.0 | 144.11 Thousand |
| 22 Jul, 2024 | 2285.0 | 2295.0 | 2275.0 | 2280.0 | 966.37 Thousand |
| 19 Jul, 2024 | 2290.0 | 2295.0 | 2275.0 | 2295.0 | 564.79 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429