Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1857.0 1887.0 1851.0 1862.0 138.32 Thousand
08 Mar, 2024 1875.0 1878.0 1845.0 1857.0 192.38 Thousand
07 Mar, 2024 1870.0 1891.0 1869.0 1871.0 146.9 Thousand
06 Mar, 2024 1871.0 1883.0 1865.0 1869.0 91.06 Thousand
05 Mar, 2024 1890.0 1899.0 1871.0 1873.0 162.65 Thousand
04 Mar, 2024 1904.0 1904.0 1877.0 1890.0 242.04 Thousand
29 Feb, 2024 1905.0 1923.0 1888.0 1904.0 143.07 Thousand
28 Feb, 2024 1936.0 1937.0 1901.0 1901.0 236.73 Thousand
27 Feb, 2024 1934.0 1968.0 1928.0 1936.0 278.81 Thousand
26 Feb, 2024 1959.0 1963.0 1932.0 1950.0 250.79 Thousand