Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1842.0 | 2030.0 | 1842.0 | 2030.0 | 2.31 Million |
| 19 Jun, 2024 | 1870.0 | 1870.0 | 1841.0 | 1842.0 | 142.61 Thousand |
| 18 Jun, 2024 | 1835.0 | 1876.0 | 1835.0 | 1867.0 | 162.62 Thousand |
| 17 Jun, 2024 | 1827.0 | 1853.0 | 1823.0 | 1842.0 | 96.82 Thousand |
| 14 Jun, 2024 | 1829.0 | 1832.0 | 1813.0 | 1823.0 | 119 Thousand |
| 13 Jun, 2024 | 1836.0 | 1836.0 | 1825.0 | 1825.0 | 130.24 Thousand |
| 12 Jun, 2024 | 1846.0 | 1846.0 | 1829.0 | 1833.0 | 126.49 Thousand |
| 11 Jun, 2024 | 1856.0 | 1856.0 | 1839.0 | 1843.0 | 108.71 Thousand |
| 10 Jun, 2024 | 1850.0 | 1854.0 | 1833.0 | 1854.0 | 110.56 Thousand |
| 07 Jun, 2024 | 1863.0 | 1874.0 | 1835.0 | 1846.0 | 192.13 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429