Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1804.0 1808.0 1794.0 1805.0 77.84 Thousand
23 Jan, 2024 1798.0 1808.0 1798.0 1803.0 90.11 Thousand
22 Jan, 2024 1813.0 1817.0 1800.0 1803.0 122.6 Thousand
19 Jan, 2024 1797.0 1813.0 1797.0 1813.0 81.6 Thousand
18 Jan, 2024 1790.0 1803.0 1777.0 1803.0 131.32 Thousand
17 Jan, 2024 1815.0 1825.0 1772.0 1790.0 297.47 Thousand
16 Jan, 2024 1818.0 1830.0 1806.0 1825.0 145.46 Thousand
15 Jan, 2024 1820.0 1828.0 1812.0 1819.0 97.99 Thousand
12 Jan, 2024 1819.0 1827.0 1810.0 1820.0 90.23 Thousand
11 Jan, 2024 1827.0 1834.0 1817.0 1828.0 162.01 Thousand