Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1887.0 1896.0 1872.0 1892.0 125.22 Thousand
07 Dec, 2023 1873.0 1894.0 1866.0 1894.0 123.38 Thousand
06 Dec, 2023 1869.0 1873.0 1858.0 1873.0 126.32 Thousand
05 Dec, 2023 1891.0 1898.0 1844.0 1869.0 538.54 Thousand
04 Dec, 2023 1912.0 1912.0 1885.0 1910.0 247.48 Thousand
01 Dec, 2023 1907.0 1923.0 1901.0 1912.0 146.06 Thousand
30 Nov, 2023 1891.0 1909.0 1891.0 1907.0 114.5 Thousand
29 Nov, 2023 1903.0 1908.0 1887.0 1900.0 247.23 Thousand
28 Nov, 2023 1912.0 1926.0 1900.0 1902.0 249.88 Thousand
27 Nov, 2023 1977.0 1977.0 1908.0 1912.0 611.74 Thousand