Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1832.0 | 1844.0 | 1813.0 | 1833.0 | 92.29 Thousand |
| 03 May, 2024 | 1844.0 | 1844.0 | 1818.0 | 1830.0 | 139.9 Thousand |
| 02 May, 2024 | 1818.0 | 1832.0 | 1817.0 | 1832.0 | 84.22 Thousand |
| 30 Apr, 2024 | 1815.0 | 1850.0 | 1811.0 | 1822.0 | 185.96 Thousand |
| 29 Apr, 2024 | 1818.0 | 1820.0 | 1808.0 | 1820.0 | 102.97 Thousand |
| 26 Apr, 2024 | 1802.0 | 1822.0 | 1790.0 | 1822.0 | 133.04 Thousand |
| 25 Apr, 2024 | 1795.0 | 1812.0 | 1794.0 | 1812.0 | 131 Thousand |
| 24 Apr, 2024 | 1790.0 | 1800.0 | 1787.0 | 1798.0 | 72.33 Thousand |
| 23 Apr, 2024 | 1786.0 | 1788.0 | 1771.0 | 1787.0 | 85.92 Thousand |
| 22 Apr, 2024 | 1783.0 | 1788.0 | 1774.0 | 1779.0 | 85.93 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429