Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2005.0 2105.0 2000.0 2075.0 510.63 Thousand
27 Oct, 2023 2020.0 2035.0 1990.0 2025.0 287.83 Thousand
26 Oct, 2023 2070.0 2100.0 1934.0 1999.0 1.03 Million
25 Oct, 2023 2080.0 2110.0 2045.0 2085.0 574.51 Thousand
24 Oct, 2023 2100.0 2110.0 1999.0 2075.0 631.95 Thousand
23 Oct, 2023 2055.0 2150.0 2050.0 2075.0 544.5 Thousand
20 Oct, 2023 2055.0 2110.0 2010.0 2070.0 509.22 Thousand
19 Oct, 2023 2070.0 2095.0 2035.0 2070.0 410.46 Thousand
18 Oct, 2023 2145.0 2160.0 2070.0 2115.0 390.67 Thousand
17 Oct, 2023 2160.0 2170.0 2095.0 2135.0 701.69 Thousand