Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1887.0 | 1899.0 | 1882.0 | 1893.0 | 93.21 Thousand |
| 19 Mar, 2024 | 1868.0 | 1895.0 | 1856.0 | 1887.0 | 149.71 Thousand |
| 18 Mar, 2024 | 1847.0 | 1866.0 | 1841.0 | 1862.0 | 71.2 Thousand |
| 15 Mar, 2024 | 1840.0 | 1858.0 | 1831.0 | 1856.0 | 57.19 Thousand |
| 14 Mar, 2024 | 1849.0 | 1851.0 | 1835.0 | 1850.0 | 90.4 Thousand |
| 13 Mar, 2024 | 1855.0 | 1858.0 | 1832.0 | 1837.0 | 146.02 Thousand |
| 12 Mar, 2024 | 1862.0 | 1873.0 | 1846.0 | 1855.0 | 125.25 Thousand |
| 11 Mar, 2024 | 1857.0 | 1887.0 | 1851.0 | 1862.0 | 138.32 Thousand |
| 08 Mar, 2024 | 1875.0 | 1878.0 | 1845.0 | 1857.0 | 192.38 Thousand |
| 07 Mar, 2024 | 1870.0 | 1891.0 | 1869.0 | 1871.0 | 146.9 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429