Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1889.0 | 1889.0 | 1870.0 | 1875.0 | 191.14 Thousand |
| 13 Dec, 2023 | 1885.0 | 2030.0 | 1861.0 | 1877.0 | 1.81 Million |
| 12 Dec, 2023 | 1887.0 | 1888.0 | 1871.0 | 1885.0 | 167.38 Thousand |
| 11 Dec, 2023 | 1885.0 | 1891.0 | 1876.0 | 1884.0 | 134.11 Thousand |
| 08 Dec, 2023 | 1887.0 | 1896.0 | 1872.0 | 1892.0 | 125.22 Thousand |
| 07 Dec, 2023 | 1873.0 | 1894.0 | 1866.0 | 1894.0 | 123.38 Thousand |
| 06 Dec, 2023 | 1869.0 | 1873.0 | 1858.0 | 1873.0 | 126.32 Thousand |
| 05 Dec, 2023 | 1891.0 | 1898.0 | 1844.0 | 1869.0 | 538.54 Thousand |
| 04 Dec, 2023 | 1912.0 | 1912.0 | 1885.0 | 1910.0 | 247.48 Thousand |
| 01 Dec, 2023 | 1907.0 | 1923.0 | 1901.0 | 1912.0 | 146.06 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429