Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 162900.0 | 164700.0 | 161600.0 | 162500.0 | 62.84 Thousand |
| 18 Nov, 2024 | 159000.0 | 165000.0 | 157800.0 | 163000.0 | 142.35 Thousand |
| 15 Nov, 2024 | 156000.0 | 160000.0 | 154500.0 | 159000.0 | 76.66 Thousand |
| 14 Nov, 2024 | 156500.0 | 158600.0 | 154300.0 | 156800.0 | 144.34 Thousand |
| 13 Nov, 2024 | 160000.0 | 160700.0 | 154000.0 | 155300.0 | 178.91 Thousand |
| 12 Nov, 2024 | 163800.0 | 163800.0 | 160000.0 | 160000.0 | 103.19 Thousand |
| 11 Nov, 2024 | 162100.0 | 165100.0 | 161100.0 | 163800.0 | 106.49 Thousand |
| 08 Nov, 2024 | 162300.0 | 163800.0 | 160100.0 | 162100.0 | 82.34 Thousand |
| 07 Nov, 2024 | 158100.0 | 164000.0 | 155400.0 | 162100.0 | 160.65 Thousand |
| 06 Nov, 2024 | 164600.0 | 165100.0 | 160000.0 | 160000.0 | 163.33 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391