Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 163700.0 164000.0 159800.0 160000.0 92.97 Thousand
16 Jan, 2025 165000.0 165100.0 163500.0 163600.0 61.31 Thousand
15 Jan, 2025 165500.0 165800.0 163100.0 163500.0 51.5 Thousand
14 Jan, 2025 163400.0 165500.0 162700.0 165000.0 71.69 Thousand
13 Jan, 2025 164500.0 164600.0 161800.0 162400.0 78.95 Thousand
10 Jan, 2025 160600.0 168000.0 160600.0 164500.0 194.59 Thousand
09 Jan, 2025 159900.0 162800.0 159700.0 160000.0 62.58 Thousand
08 Jan, 2025 156500.0 160000.0 155800.0 159900.0 102.47 Thousand
07 Jan, 2025 157500.0 158600.0 155800.0 155900.0 79.32 Thousand
06 Jan, 2025 157500.0 157800.0 154500.0 157400.0 101.29 Thousand