Hyundai Motor Company (005387.KS)
KRW 151600.0
(-0.66%)
KRW 151600.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 160900.0 | 161800.0 | 158800.0 | 161800.0 | 109.73 Thousand |
| 19 Jun, 2025 | 162000.0 | 163100.0 | 159500.0 | 160300.0 | 80.96 Thousand |
| 18 Jun, 2025 | 158500.0 | 161000.0 | 157200.0 | 160900.0 | 136.06 Thousand |
| 17 Jun, 2025 | 157500.0 | 160500.0 | 157000.0 | 159500.0 | 178.32 Thousand |
| 16 Jun, 2025 | 153100.0 | 157600.0 | 152900.0 | 157300.0 | 189.54 Thousand |
| 13 Jun, 2025 | 155000.0 | 155000.0 | 151600.0 | 153300.0 | 221.06 Thousand |
| 12 Jun, 2025 | 155100.0 | 157300.0 | 154700.0 | 155500.0 | 173.44 Thousand |
| 11 Jun, 2025 | 153500.0 | 155300.0 | 153400.0 | 155000.0 | 172.2 Thousand |
| 10 Jun, 2025 | 156600.0 | 156900.0 | 153000.0 | 153300.0 | 165.98 Thousand |
| 09 Jun, 2025 | 152800.0 | 155500.0 | 152600.0 | 155500.0 | 247.82 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391