KRW 157200.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 156700.0 | 157900.0 | 154900.0 | 154900.0 | 91.63 Thousand |
16 Dec, 2024 | 159200.0 | 159700.0 | 155500.0 | 156700.0 | 125.54 Thousand |
13 Dec, 2024 | 159600.0 | 160200.0 | 157200.0 | 159100.0 | 88.54 Thousand |
12 Dec, 2024 | 159600.0 | 161400.0 | 159200.0 | 159200.0 | 61.24 Thousand |
11 Dec, 2024 | 158900.0 | 161000.0 | 157000.0 | 159900.0 | 61.81 Thousand |
10 Dec, 2024 | 155400.0 | 160000.0 | 154000.0 | 159500.0 | 77.56 Thousand |
09 Dec, 2024 | 156100.0 | 156600.0 | 152500.0 | 153600.0 | 96.67 Thousand |
06 Dec, 2024 | 154700.0 | 158400.0 | 151200.0 | 158300.0 | 113.19 Thousand |
05 Dec, 2024 | 159100.0 | 159500.0 | 154300.0 | 155000.0 | 87.13 Thousand |
04 Dec, 2024 | 155600.0 | 159700.0 | 155600.0 | 157500.0 | 194.74 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391