Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 157800.0 | 159000.0 | 157400.0 | 157700.0 | 73.43 Thousand |
| 02 Jan, 2025 | 156200.0 | 159100.0 | 156200.0 | 157800.0 | 59.42 Thousand |
| 30 Dec, 2024 | 157000.0 | 158800.0 | 156000.0 | 156000.0 | 41.98 Thousand |
| 27 Dec, 2024 | 157800.0 | 158800.0 | 156600.0 | 158000.0 | 50.54 Thousand |
| 26 Dec, 2024 | 157600.0 | 159600.0 | 156800.0 | 159400.0 | 71.18 Thousand |
| 24 Dec, 2024 | 157100.0 | 157600.0 | 156200.0 | 157200.0 | 41.13 Thousand |
| 23 Dec, 2024 | 156300.0 | 158000.0 | 155700.0 | 157100.0 | 56.82 Thousand |
| 20 Dec, 2024 | 156400.0 | 157700.0 | 155000.0 | 155000.0 | 92.76 Thousand |
| 19 Dec, 2024 | 157300.0 | 157900.0 | 156300.0 | 156400.0 | 56.07 Thousand |
| 18 Dec, 2024 | 154900.0 | 159200.0 | 154900.0 | 158900.0 | 80.45 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391