Hyundai Motor Company (005387.KS)
KRW 151600.0
(-0.66%)
KRW 151600.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 158100.0 | 162900.0 | 154600.0 | 157000.0 | 249.71 Thousand |
| 20 Feb, 2024 | 168800.0 | 170000.0 | 155000.0 | 160300.0 | 479.76 Thousand |
| 19 Feb, 2024 | 163500.0 | 171700.0 | 163500.0 | 167100.0 | 487.01 Thousand |
| 16 Feb, 2024 | 154900.0 | 162800.0 | 148900.0 | 162800.0 | 423.23 Thousand |
| 15 Feb, 2024 | 161400.0 | 163800.0 | 145300.0 | 154500.0 | 443.77 Thousand |
| 14 Feb, 2024 | 152000.0 | 166400.0 | 151000.0 | 160500.0 | 469.04 Thousand |
| 13 Feb, 2024 | 150000.0 | 159800.0 | 149600.0 | 154400.0 | 430.28 Thousand |
| 08 Feb, 2024 | 148500.0 | 150200.0 | 144500.0 | 149000.0 | 456.38 Thousand |
| 07 Feb, 2024 | 138200.0 | 149800.0 | 137700.0 | 149600.0 | 476.27 Thousand |
| 06 Feb, 2024 | 135600.0 | 142000.0 | 133500.0 | 137000.0 | 447.16 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391