Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 105500.0 105500.0 103600.0 103700.0 70.72 Thousand
19 Oct, 2023 106600.0 107400.0 106000.0 106000.0 60.08 Thousand
18 Oct, 2023 104800.0 107800.0 104800.0 107200.0 62.36 Thousand
17 Oct, 2023 103500.0 105400.0 103100.0 104400.0 54.59 Thousand
16 Oct, 2023 103300.0 104200.0 102900.0 102900.0 30.09 Thousand
13 Oct, 2023 103700.0 104400.0 102800.0 103300.0 41.71 Thousand
12 Oct, 2023 103900.0 104200.0 103200.0 103700.0 53.02 Thousand
11 Oct, 2023 103300.0 104800.0 103100.0 103300.0 55.94 Thousand
10 Oct, 2023 104900.0 105000.0 102600.0 102700.0 96.39 Thousand
06 Oct, 2023 104000.0 105500.0 104000.0 104900.0 31.91 Thousand