Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 108800.0 109200.0 108400.0 108400.0 43.4 Thousand
23 Nov, 2023 109300.0 109300.0 108600.0 108800.0 44.3 Thousand
22 Nov, 2023 109100.0 109500.0 108000.0 109300.0 41.07 Thousand
21 Nov, 2023 108700.0 109900.0 108500.0 109600.0 59.14 Thousand
20 Nov, 2023 107800.0 108900.0 107500.0 108700.0 43.93 Thousand
17 Nov, 2023 108700.0 108800.0 107800.0 107800.0 60.69 Thousand
16 Nov, 2023 108600.0 109600.0 107900.0 108700.0 78.1 Thousand
15 Nov, 2023 106600.0 108600.0 106400.0 108600.0 126.19 Thousand
14 Nov, 2023 103200.0 105400.0 103000.0 105200.0 64.64 Thousand
13 Nov, 2023 103000.0 103500.0 102600.0 103300.0 42.2 Thousand