Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 109500.0 | 109700.0 | 109200.0 | 109700.0 | 49.18 Thousand |
| 08 Dec, 2023 | 109400.0 | 109800.0 | 109000.0 | 109400.0 | 35.49 Thousand |
| 07 Dec, 2023 | 109300.0 | 109400.0 | 108600.0 | 109400.0 | 46.28 Thousand |
| 06 Dec, 2023 | 109400.0 | 109700.0 | 109000.0 | 109400.0 | 41.1 Thousand |
| 05 Dec, 2023 | 108400.0 | 109800.0 | 108100.0 | 109400.0 | 62.44 Thousand |
| 04 Dec, 2023 | 108900.0 | 109500.0 | 108400.0 | 108400.0 | 49.72 Thousand |
| 01 Dec, 2023 | 110100.0 | 110100.0 | 108700.0 | 108900.0 | 40.59 Thousand |
| 30 Nov, 2023 | 109900.0 | 109900.0 | 109000.0 | 109600.0 | 94.3 Thousand |
| 29 Nov, 2023 | 109000.0 | 110000.0 | 109000.0 | 109600.0 | 51.61 Thousand |
| 28 Nov, 2023 | 108600.0 | 109300.0 | 108200.0 | 109300.0 | 56.36 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391