Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 102000.0 | 102900.0 | 101900.0 | 102400.0 | 24.5 Thousand |
| 09 Nov, 2023 | 102600.0 | 103000.0 | 102000.0 | 102000.0 | 45.31 Thousand |
| 08 Nov, 2023 | 103100.0 | 103500.0 | 102100.0 | 102600.0 | 55.66 Thousand |
| 07 Nov, 2023 | 102700.0 | 103000.0 | 101600.0 | 103000.0 | 89.65 Thousand |
| 06 Nov, 2023 | 102900.0 | 103600.0 | 102000.0 | 103300.0 | 151.83 Thousand |
| 03 Nov, 2023 | 102900.0 | 103000.0 | 101600.0 | 102000.0 | 60.6 Thousand |
| 02 Nov, 2023 | 101400.0 | 102400.0 | 101000.0 | 101600.0 | 59.2 Thousand |
| 01 Nov, 2023 | 100900.0 | 101200.0 | 100100.0 | 100100.0 | 52.15 Thousand |
| 31 Oct, 2023 | 101200.0 | 102000.0 | 100000.0 | 100100.0 | 69.54 Thousand |
| 30 Oct, 2023 | 101500.0 | 102300.0 | 100200.0 | 100700.0 | 88.32 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391