Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 105300.0 | 106000.0 | 104600.0 | 104600.0 | 52.18 Thousand |
| 04 Oct, 2023 | 104600.0 | 106100.0 | 104500.0 | 105100.0 | 86.86 Thousand |
| 27 Sep, 2023 | 105300.0 | 106300.0 | 104500.0 | 105900.0 | 49.32 Thousand |
| 26 Sep, 2023 | 106500.0 | 106800.0 | 105300.0 | 105300.0 | 52.64 Thousand |
| 25 Sep, 2023 | 107600.0 | 107900.0 | 106900.0 | 107300.0 | 55.62 Thousand |
| 22 Sep, 2023 | 106900.0 | 107900.0 | 105600.0 | 107400.0 | 44.31 Thousand |
| 21 Sep, 2023 | 107300.0 | 108000.0 | 106600.0 | 107500.0 | 41.27 Thousand |
| 20 Sep, 2023 | 105600.0 | 108700.0 | 105300.0 | 107000.0 | 59.73 Thousand |
| 19 Sep, 2023 | 105200.0 | 106200.0 | 105200.0 | 105800.0 | 31.67 Thousand |
| 18 Sep, 2023 | 106600.0 | 106900.0 | 105000.0 | 105200.0 | 61.4 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391