Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 109600.0 | 110200.0 | 109400.0 | 110100.0 | 30.77 Thousand |
| 09 Jan, 2024 | 110600.0 | 110600.0 | 109600.0 | 109600.0 | 43.38 Thousand |
| 08 Jan, 2024 | 109300.0 | 110400.0 | 108900.0 | 109800.0 | 40.16 Thousand |
| 05 Jan, 2024 | 110400.0 | 110400.0 | 108700.0 | 108900.0 | 65.22 Thousand |
| 04 Jan, 2024 | 112000.0 | 112000.0 | 109900.0 | 110100.0 | 92.35 Thousand |
| 03 Jan, 2024 | 112900.0 | 113400.0 | 112100.0 | 112500.0 | 52.14 Thousand |
| 02 Jan, 2024 | 113800.0 | 113800.0 | 112500.0 | 113800.0 | 92.23 Thousand |
| 28 Dec, 2023 | 112400.0 | 114200.0 | 111700.0 | 114200.0 | 92.99 Thousand |
| 27 Dec, 2023 | 112300.0 | 113000.0 | 111500.0 | 112400.0 | 76.1 Thousand |
| 26 Dec, 2023 | 112700.0 | 113300.0 | 112600.0 | 113300.0 | 108.62 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391