Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 138200.0 | 149800.0 | 137700.0 | 149600.0 | 476.27 Thousand |
| 06 Feb, 2024 | 135600.0 | 142000.0 | 133500.0 | 137000.0 | 447.16 Thousand |
| 05 Feb, 2024 | 134200.0 | 138700.0 | 129600.0 | 135900.0 | 386.59 Thousand |
| 02 Feb, 2024 | 126200.0 | 132300.0 | 124000.0 | 131200.0 | 406.96 Thousand |
| 01 Feb, 2024 | 118500.0 | 123900.0 | 118400.0 | 123000.0 | 475.7 Thousand |
| 31 Jan, 2024 | 117400.0 | 119100.0 | 117400.0 | 118300.0 | 303.41 Thousand |
| 30 Jan, 2024 | 119400.0 | 120000.0 | 116900.0 | 117200.0 | 166.36 Thousand |
| 29 Jan, 2024 | 114500.0 | 119400.0 | 114400.0 | 119200.0 | 243.95 Thousand |
| 26 Jan, 2024 | 114500.0 | 115200.0 | 113700.0 | 114000.0 | 112.86 Thousand |
| 25 Jan, 2024 | 111400.0 | 113600.0 | 110800.0 | 112800.0 | 105.38 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391