Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 161500.0 | 161700.0 | 153000.0 | 155900.0 | 240.36 Thousand |
| 08 Mar, 2024 | 161800.0 | 162100.0 | 158800.0 | 162100.0 | 251.94 Thousand |
| 07 Mar, 2024 | 163700.0 | 165000.0 | 157900.0 | 161000.0 | 242.86 Thousand |
| 06 Mar, 2024 | 164000.0 | 167400.0 | 162100.0 | 163700.0 | 295.61 Thousand |
| 05 Mar, 2024 | 168000.0 | 169700.0 | 163300.0 | 166500.0 | 262.09 Thousand |
| 04 Mar, 2024 | 161600.0 | 169000.0 | 161500.0 | 169000.0 | 318.72 Thousand |
| 29 Feb, 2024 | 156900.0 | 160900.0 | 154000.0 | 160700.0 | 465.11 Thousand |
| 28 Feb, 2024 | 144800.0 | 157500.0 | 144800.0 | 156100.0 | 475.82 Thousand |
| 27 Feb, 2024 | 155100.0 | 155800.0 | 152400.0 | 152400.0 | 338.3 Thousand |
| 26 Feb, 2024 | 150800.0 | 159400.0 | 150600.0 | 155100.0 | 515.96 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391