Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 159000.0 | 159400.0 | 154900.0 | 156200.0 | 144.61 Thousand |
| 22 Mar, 2024 | 163600.0 | 164000.0 | 156400.0 | 158800.0 | 209.07 Thousand |
| 21 Mar, 2024 | 156400.0 | 163600.0 | 156300.0 | 162700.0 | 254.93 Thousand |
| 20 Mar, 2024 | 150900.0 | 154800.0 | 150900.0 | 154000.0 | 175.4 Thousand |
| 19 Mar, 2024 | 155400.0 | 155500.0 | 149500.0 | 150100.0 | 241.34 Thousand |
| 18 Mar, 2024 | 157700.0 | 158200.0 | 153200.0 | 155300.0 | 199.87 Thousand |
| 15 Mar, 2024 | 165200.0 | 167400.0 | 155500.0 | 157700.0 | 525.31 Thousand |
| 14 Mar, 2024 | 160100.0 | 166000.0 | 158900.0 | 166000.0 | 206.6 Thousand |
| 13 Mar, 2024 | 157300.0 | 161300.0 | 155200.0 | 161000.0 | 157.64 Thousand |
| 12 Mar, 2024 | 155900.0 | 157200.0 | 152300.0 | 157200.0 | 161.45 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391