Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 162600.0 163300.0 158800.0 160200.0 299.58 Thousand
22 Feb, 2024 157000.0 162600.0 153900.0 160100.0 429.14 Thousand
21 Feb, 2024 158100.0 162900.0 154600.0 157000.0 249.71 Thousand
20 Feb, 2024 168800.0 170000.0 155000.0 160300.0 479.76 Thousand
19 Feb, 2024 163500.0 171700.0 163500.0 167100.0 487.01 Thousand
16 Feb, 2024 154900.0 162800.0 148900.0 162800.0 423.23 Thousand
15 Feb, 2024 161400.0 163800.0 145300.0 154500.0 443.77 Thousand
14 Feb, 2024 152000.0 166400.0 151000.0 160500.0 469.04 Thousand
13 Feb, 2024 150000.0 159800.0 149600.0 154400.0 430.28 Thousand
08 Feb, 2024 148500.0 150200.0 144500.0 149000.0 456.38 Thousand