Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 110200.0 | 111400.0 | 109400.0 | 111400.0 | 51.34 Thousand |
| 23 Jan, 2024 | 109500.0 | 110100.0 | 109400.0 | 110000.0 | 39.06 Thousand |
| 22 Jan, 2024 | 110000.0 | 110200.0 | 109300.0 | 109300.0 | 47.57 Thousand |
| 19 Jan, 2024 | 109900.0 | 110000.0 | 108500.0 | 110000.0 | 72.2 Thousand |
| 18 Jan, 2024 | 109300.0 | 109600.0 | 107500.0 | 108600.0 | 64.93 Thousand |
| 17 Jan, 2024 | 111400.0 | 111500.0 | 109300.0 | 109700.0 | 98.28 Thousand |
| 16 Jan, 2024 | 112100.0 | 112100.0 | 111100.0 | 111400.0 | 42.06 Thousand |
| 15 Jan, 2024 | 110900.0 | 112100.0 | 110300.0 | 112000.0 | 55.56 Thousand |
| 12 Jan, 2024 | 110900.0 | 111000.0 | 110200.0 | 110900.0 | 43.46 Thousand |
| 11 Jan, 2024 | 110100.0 | 111300.0 | 109900.0 | 110900.0 | 52.76 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391