Hyundai Motor Company (005387.KS)
KRW 151600.0
(-0.66%)
KRW 151600.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 168700.0 | 168700.0 | 163200.0 | 165500.0 | 173.77 Thousand |
| 22 May, 2024 | 159200.0 | 169400.0 | 158600.0 | 168900.0 | 248.82 Thousand |
| 21 May, 2024 | 159700.0 | 160000.0 | 156600.0 | 159200.0 | 111.73 Thousand |
| 20 May, 2024 | 156700.0 | 161700.0 | 156600.0 | 159700.0 | 99.89 Thousand |
| 17 May, 2024 | 156500.0 | 157700.0 | 156100.0 | 156700.0 | 70.78 Thousand |
| 16 May, 2024 | 155300.0 | 157000.0 | 154000.0 | 157000.0 | 115.61 Thousand |
| 14 May, 2024 | 154500.0 | 155700.0 | 154400.0 | 155100.0 | 52.34 Thousand |
| 13 May, 2024 | 154600.0 | 155900.0 | 153700.0 | 154000.0 | 57.98 Thousand |
| 10 May, 2024 | 155000.0 | 155500.0 | 153800.0 | 153800.0 | 63.79 Thousand |
| 09 May, 2024 | 157300.0 | 157300.0 | 154200.0 | 154300.0 | 59.39 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391