Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 146700.0 | 151800.0 | 145500.0 | 149600.0 | 160.5 Thousand |
| 05 Apr, 2024 | 145700.0 | 148700.0 | 144800.0 | 146500.0 | 89.26 Thousand |
| 04 Apr, 2024 | 141200.0 | 147800.0 | 141000.0 | 147200.0 | 144.74 Thousand |
| 03 Apr, 2024 | 142500.0 | 143700.0 | 140100.0 | 140100.0 | 117.64 Thousand |
| 02 Apr, 2024 | 147700.0 | 147700.0 | 140500.0 | 142900.0 | 309.65 Thousand |
| 01 Apr, 2024 | 153600.0 | 154200.0 | 145600.0 | 148100.0 | 243.06 Thousand |
| 29 Mar, 2024 | 156800.0 | 157000.0 | 153400.0 | 153600.0 | 103.7 Thousand |
| 28 Mar, 2024 | 159600.0 | 159700.0 | 155500.0 | 156800.0 | 142.32 Thousand |
| 27 Mar, 2024 | 157100.0 | 160700.0 | 156500.0 | 159600.0 | 140.98 Thousand |
| 26 Mar, 2024 | 155000.0 | 158800.0 | 155000.0 | 157200.0 | 154.41 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391