Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 157300.0 | 157300.0 | 154200.0 | 154300.0 | 59.39 Thousand |
| 08 May, 2024 | 156300.0 | 158200.0 | 155100.0 | 157300.0 | 81.83 Thousand |
| 07 May, 2024 | 156700.0 | 157400.0 | 154800.0 | 157100.0 | 81 Thousand |
| 03 May, 2024 | 158300.0 | 158600.0 | 154800.0 | 155100.0 | 58.97 Thousand |
| 02 May, 2024 | 159300.0 | 160600.0 | 157000.0 | 157200.0 | 106.28 Thousand |
| 30 Apr, 2024 | 160300.0 | 160700.0 | 159000.0 | 159000.0 | 87.73 Thousand |
| 29 Apr, 2024 | 157900.0 | 160500.0 | 156400.0 | 160500.0 | 90.7 Thousand |
| 26 Apr, 2024 | 157600.0 | 158200.0 | 154700.0 | 157300.0 | 109.66 Thousand |
| 25 Apr, 2024 | 157500.0 | 158800.0 | 155500.0 | 157300.0 | 86.15 Thousand |
| 24 Apr, 2024 | 155900.0 | 157500.0 | 153300.0 | 157500.0 | 84.21 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391