Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 163900.0 167000.0 163000.0 164300.0 96.74 Thousand
23 May, 2024 168700.0 168700.0 163200.0 165500.0 173.77 Thousand
22 May, 2024 159200.0 169400.0 158600.0 168900.0 248.82 Thousand
21 May, 2024 159700.0 160000.0 156600.0 159200.0 111.73 Thousand
20 May, 2024 156700.0 161700.0 156600.0 159700.0 99.89 Thousand
17 May, 2024 156500.0 157700.0 156100.0 156700.0 70.78 Thousand
16 May, 2024 155300.0 157000.0 154000.0 157000.0 115.61 Thousand
14 May, 2024 154500.0 155700.0 154400.0 155100.0 52.34 Thousand
13 May, 2024 154600.0 155900.0 153700.0 154000.0 57.98 Thousand
10 May, 2024 155000.0 155500.0 153800.0 153800.0 63.79 Thousand