Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 164100.0 | 166900.0 | 163800.0 | 165600.0 | 76.85 Thousand |
| 21 Jun, 2024 | 168500.0 | 168500.0 | 165600.0 | 165600.0 | 101.87 Thousand |
| 20 Jun, 2024 | 168500.0 | 169800.0 | 167000.0 | 168800.0 | 57.23 Thousand |
| 19 Jun, 2024 | 168000.0 | 171200.0 | 167300.0 | 168500.0 | 109.98 Thousand |
| 18 Jun, 2024 | 166500.0 | 169200.0 | 165500.0 | 167100.0 | 144.51 Thousand |
| 17 Jun, 2024 | 162400.0 | 166500.0 | 162300.0 | 165300.0 | 162.06 Thousand |
| 14 Jun, 2024 | 160700.0 | 163100.0 | 160100.0 | 160400.0 | 74.09 Thousand |
| 13 Jun, 2024 | 162000.0 | 164000.0 | 160500.0 | 160500.0 | 112.83 Thousand |
| 12 Jun, 2024 | 162800.0 | 162800.0 | 160000.0 | 161000.0 | 49.23 Thousand |
| 11 Jun, 2024 | 158600.0 | 162100.0 | 158500.0 | 162000.0 | 91.32 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391