Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 168600.0 | 168700.0 | 163600.0 | 165100.0 | 78.91 Thousand |
| 19 Jul, 2024 | 166400.0 | 168500.0 | 166200.0 | 168500.0 | 71.37 Thousand |
| 18 Jul, 2024 | 169300.0 | 170900.0 | 166200.0 | 166700.0 | 123.68 Thousand |
| 17 Jul, 2024 | 174400.0 | 174400.0 | 169800.0 | 171900.0 | 63.81 Thousand |
| 16 Jul, 2024 | 172100.0 | 176000.0 | 172100.0 | 173600.0 | 98.26 Thousand |
| 15 Jul, 2024 | 172000.0 | 172700.0 | 169800.0 | 172000.0 | 70.59 Thousand |
| 12 Jul, 2024 | 173000.0 | 174000.0 | 170200.0 | 171700.0 | 73.54 Thousand |
| 11 Jul, 2024 | 175700.0 | 176000.0 | 172900.0 | 173700.0 | 84.23 Thousand |
| 10 Jul, 2024 | 174900.0 | 177200.0 | 173000.0 | 175800.0 | 102.72 Thousand |
| 09 Jul, 2024 | 182200.0 | 182300.0 | 173500.0 | 174900.0 | 170.44 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391