Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 180700.0 | 182400.0 | 179400.0 | 182200.0 | 101.91 Thousand |
| 05 Jul, 2024 | 184100.0 | 184100.0 | 178500.0 | 180300.0 | 179.51 Thousand |
| 04 Jul, 2024 | 185100.0 | 188200.0 | 182200.0 | 184100.0 | 145.24 Thousand |
| 03 Jul, 2024 | 177900.0 | 189000.0 | 177100.0 | 184000.0 | 205.2 Thousand |
| 02 Jul, 2024 | 182800.0 | 183200.0 | 176000.0 | 177800.0 | 169.64 Thousand |
| 01 Jul, 2024 | 183600.0 | 186700.0 | 181200.0 | 184600.0 | 105.57 Thousand |
| 28 Jun, 2024 | 194000.0 | 198800.0 | 183200.0 | 183200.0 | 390.1 Thousand |
| 27 Jun, 2024 | 175700.0 | 191300.0 | 175400.0 | 188800.0 | 396.6 Thousand |
| 26 Jun, 2024 | 171400.0 | 178000.0 | 171100.0 | 175700.0 | 190.72 Thousand |
| 25 Jun, 2024 | 165600.0 | 171300.0 | 165600.0 | 171200.0 | 164.78 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391