Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 157400.0 | 159400.0 | 156800.0 | 158600.0 | 35.67 Thousand |
| 07 Jun, 2024 | 158500.0 | 159100.0 | 156700.0 | 157600.0 | 48.49 Thousand |
| 05 Jun, 2024 | 157300.0 | 159000.0 | 154800.0 | 157600.0 | 75.94 Thousand |
| 04 Jun, 2024 | 158500.0 | 158900.0 | 155700.0 | 155900.0 | 66.21 Thousand |
| 03 Jun, 2024 | 155400.0 | 160500.0 | 155400.0 | 159800.0 | 74.38 Thousand |
| 31 May, 2024 | 156600.0 | 157800.0 | 153600.0 | 153600.0 | 127.72 Thousand |
| 30 May, 2024 | 157800.0 | 159200.0 | 155700.0 | 155700.0 | 55.35 Thousand |
| 29 May, 2024 | 161000.0 | 161500.0 | 157800.0 | 157900.0 | 83.37 Thousand |
| 28 May, 2024 | 163000.0 | 163800.0 | 160100.0 | 161600.0 | 91.07 Thousand |
| 27 May, 2024 | 164300.0 | 164300.0 | 161200.0 | 163100.0 | 99.04 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391