Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 159000.0 | 159100.0 | 145000.0 | 149700.0 | 207.84 Thousand |
| 02 Aug, 2024 | 164000.0 | 166000.0 | 159800.0 | 163200.0 | 162.23 Thousand |
| 01 Aug, 2024 | 167700.0 | 169800.0 | 167300.0 | 167700.0 | 56.92 Thousand |
| 31 Jul, 2024 | 165900.0 | 167800.0 | 165300.0 | 166600.0 | 91.58 Thousand |
| 30 Jul, 2024 | 163700.0 | 167000.0 | 162400.0 | 165500.0 | 118.19 Thousand |
| 29 Jul, 2024 | 160900.0 | 165700.0 | 160600.0 | 164000.0 | 174.5 Thousand |
| 26 Jul, 2024 | 163100.0 | 164000.0 | 156600.0 | 160400.0 | 204.18 Thousand |
| 25 Jul, 2024 | 165000.0 | 166800.0 | 162300.0 | 163500.0 | 80.79 Thousand |
| 24 Jul, 2024 | 167200.0 | 169900.0 | 167200.0 | 168000.0 | 46.2 Thousand |
| 23 Jul, 2024 | 165800.0 | 170200.0 | 165800.0 | 170000.0 | 68.82 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391