Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170100.0 177000.0 168500.0 176300.0 199.25 Thousand
27 Aug, 2024 169600.0 170400.0 167900.0 169800.0 60.67 Thousand
26 Aug, 2024 172400.0 173500.0 169300.0 169800.0 80.75 Thousand
25 Aug, 2024 172400.0 173500.0 169300.0 169800.0 80.75 Thousand
23 Aug, 2024 168100.0 171000.0 167800.0 170700.0 79.2 Thousand
22 Aug, 2024 169200.0 169700.0 167300.0 169300.0 72.73 Thousand
21 Aug, 2024 168700.0 169300.0 167200.0 169100.0 46.7 Thousand
20 Aug, 2024 169000.0 170200.0 167000.0 168800.0 82.64 Thousand
19 Aug, 2024 169100.0 169500.0 165800.0 168200.0 78.15 Thousand
18 Aug, 2024 169100.0 169500.0 165800.0 168200.0 78.15 Thousand