Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 168900.0 | 172000.0 | 167600.0 | 169500.0 | 96.14 Thousand |
| 08 Sep, 2024 | 168900.0 | 172000.0 | 167600.0 | 169500.0 | 96.14 Thousand |
| 06 Sep, 2024 | 171000.0 | 172000.0 | 165800.0 | 169500.0 | 162.49 Thousand |
| 05 Sep, 2024 | 172900.0 | 176300.0 | 169200.0 | 170500.0 | 142.31 Thousand |
| 04 Sep, 2024 | 171700.0 | 175000.0 | 170200.0 | 171600.0 | 140.03 Thousand |
| 03 Sep, 2024 | 182500.0 | 182800.0 | 175800.0 | 177000.0 | 171.51 Thousand |
| 02 Sep, 2024 | 184900.0 | 185000.0 | 180100.0 | 182500.0 | 125.97 Thousand |
| 01 Sep, 2024 | 184900.0 | 185000.0 | 180100.0 | 182500.0 | 125.97 Thousand |
| 30 Aug, 2024 | 189300.0 | 192000.0 | 185000.0 | 185000.0 | 248.12 Thousand |
| 29 Aug, 2024 | 184000.0 | 194900.0 | 183100.0 | 189300.0 | 714.27 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391