Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 184800.0 | 184900.0 | 180700.0 | 181200.0 | 132.92 Thousand |
| 26 Sep, 2024 | 182500.0 | 186500.0 | 181200.0 | 186500.0 | 120.32 Thousand |
| 25 Sep, 2024 | 182500.0 | 183400.0 | 181600.0 | 183300.0 | 93.54 Thousand |
| 24 Sep, 2024 | 181500.0 | 182500.0 | 179500.0 | 182500.0 | 84.85 Thousand |
| 23 Sep, 2024 | 183300.0 | 183400.0 | 179200.0 | 181400.0 | 68.73 Thousand |
| 20 Sep, 2024 | 183500.0 | 184000.0 | 180300.0 | 183500.0 | 162.33 Thousand |
| 19 Sep, 2024 | 179000.0 | 182900.0 | 178900.0 | 182200.0 | 139.16 Thousand |
| 13 Sep, 2024 | 173000.0 | 178800.0 | 172800.0 | 176500.0 | 110.57 Thousand |
| 12 Sep, 2024 | 168500.0 | 171900.0 | 168000.0 | 170700.0 | 102.88 Thousand |
| 11 Sep, 2024 | 168900.0 | 169500.0 | 163400.0 | 166200.0 | 155.47 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391