Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 169000.0 | 169000.0 | 166000.0 | 168500.0 | 116.83 Thousand |
| 28 Oct, 2024 | 169600.0 | 171500.0 | 168000.0 | 168500.0 | 121.84 Thousand |
| 25 Oct, 2024 | 169500.0 | 172900.0 | 167900.0 | 169900.0 | 189.8 Thousand |
| 24 Oct, 2024 | 175100.0 | 175400.0 | 168000.0 | 168700.0 | 162.45 Thousand |
| 23 Oct, 2024 | 174000.0 | 176000.0 | 172400.0 | 175000.0 | 111.2 Thousand |
| 22 Oct, 2024 | 173100.0 | 174500.0 | 170100.0 | 173500.0 | 92.29 Thousand |
| 21 Oct, 2024 | 169700.0 | 173700.0 | 169700.0 | 173000.0 | 79.26 Thousand |
| 18 Oct, 2024 | 169900.0 | 172300.0 | 168400.0 | 170200.0 | 163.04 Thousand |
| 17 Oct, 2024 | 174600.0 | 174900.0 | 169000.0 | 169600.0 | 158.73 Thousand |
| 16 Oct, 2024 | 175600.0 | 176900.0 | 173800.0 | 173800.0 | 82.02 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391