Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 163800.0 163800.0 160000.0 160000.0 103.19 Thousand
11 Nov, 2024 162100.0 165100.0 161100.0 163800.0 106.49 Thousand
08 Nov, 2024 162300.0 163800.0 160100.0 162100.0 82.34 Thousand
07 Nov, 2024 158100.0 164000.0 155400.0 162100.0 160.65 Thousand
06 Nov, 2024 164600.0 165100.0 160000.0 160000.0 163.33 Thousand
05 Nov, 2024 164600.0 165200.0 162200.0 164300.0 87.75 Thousand
04 Nov, 2024 163600.0 166800.0 162900.0 164700.0 90.53 Thousand
01 Nov, 2024 160800.0 164200.0 160600.0 163600.0 110.91 Thousand
31 Oct, 2024 165000.0 165400.0 161000.0 161000.0 155.36 Thousand
30 Oct, 2024 168300.0 168300.0 165000.0 165000.0 95.5 Thousand