Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 175600.0 | 176900.0 | 173800.0 | 173800.0 | 82.02 Thousand |
| 15 Oct, 2024 | 177200.0 | 177700.0 | 175200.0 | 177700.0 | 107.37 Thousand |
| 14 Oct, 2024 | 178500.0 | 179900.0 | 176500.0 | 176600.0 | 48.32 Thousand |
| 11 Oct, 2024 | 178000.0 | 180100.0 | 177600.0 | 177800.0 | 73.18 Thousand |
| 10 Oct, 2024 | 180300.0 | 183300.0 | 179000.0 | 179500.0 | 64.67 Thousand |
| 08 Oct, 2024 | 178500.0 | 179900.0 | 177300.0 | 178200.0 | 66.77 Thousand |
| 07 Oct, 2024 | 178000.0 | 180800.0 | 176400.0 | 180800.0 | 98.56 Thousand |
| 04 Oct, 2024 | 174100.0 | 175800.0 | 172300.0 | 175800.0 | 66.1 Thousand |
| 02 Oct, 2024 | 171000.0 | 175800.0 | 170800.0 | 174100.0 | 123.32 Thousand |
| 30 Sep, 2024 | 180800.0 | 181800.0 | 175000.0 | 175400.0 | 168.94 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391