Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 158900.0 161000.0 157000.0 159900.0 61.81 Thousand
10 Dec, 2024 155400.0 160000.0 154000.0 159500.0 77.56 Thousand
09 Dec, 2024 156100.0 156600.0 152500.0 153600.0 96.67 Thousand
06 Dec, 2024 154700.0 158400.0 151200.0 158300.0 113.19 Thousand
05 Dec, 2024 159100.0 159500.0 154300.0 155000.0 87.13 Thousand
04 Dec, 2024 155600.0 159700.0 155600.0 157500.0 194.74 Thousand
03 Dec, 2024 159600.0 161300.0 158900.0 160300.0 114.46 Thousand
02 Dec, 2024 160200.0 161200.0 158500.0 159600.0 71.05 Thousand
29 Nov, 2024 163100.0 163100.0 158000.0 160200.0 153.53 Thousand
28 Nov, 2024 169800.0 169900.0 162500.0 163100.0 198.03 Thousand