Hyundai Motor Company (005387.KS)
KRW 157200.0
(-1.07%)
KRW 157200.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 165800.0 | 168900.0 | 165300.0 | 168900.0 | 125.43 Thousand |
| 15 Aug, 2024 | 165800.0 | 168900.0 | 165300.0 | 168900.0 | 125.43 Thousand |
| 14 Aug, 2024 | 167000.0 | 167100.0 | 162200.0 | 162800.0 | 90.98 Thousand |
| 13 Aug, 2024 | 167000.0 | 167000.0 | 163300.0 | 165900.0 | 93.08 Thousand |
| 12 Aug, 2024 | 167900.0 | 170100.0 | 165000.0 | 167000.0 | 82.94 Thousand |
| 11 Aug, 2024 | 167900.0 | 170100.0 | 165000.0 | 167000.0 | 82.94 Thousand |
| 09 Aug, 2024 | 165000.0 | 167300.0 | 163100.0 | 167000.0 | 111.58 Thousand |
| 08 Aug, 2024 | 157800.0 | 162500.0 | 156800.0 | 159100.0 | 92.91 Thousand |
| 07 Aug, 2024 | 155000.0 | 161800.0 | 154100.0 | 159000.0 | 105.76 Thousand |
| 06 Aug, 2024 | 151500.0 | 158800.0 | 150700.0 | 155300.0 | 197.9 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391