Hyundai Motor Company (005387.KS)

KRW 157200.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 153200.0 155300.0 151500.0 155300.0 109.26 Thousand
22 Apr, 2024 147500.0 153000.0 147400.0 151800.0 121.53 Thousand
19 Apr, 2024 145300.0 147300.0 142000.0 146700.0 92.97 Thousand
18 Apr, 2024 145700.0 146900.0 144300.0 145300.0 108.53 Thousand
17 Apr, 2024 148800.0 149400.0 144600.0 145400.0 114.44 Thousand
16 Apr, 2024 151000.0 152100.0 148000.0 148800.0 99.89 Thousand
15 Apr, 2024 147300.0 152800.0 145500.0 152600.0 117.28 Thousand
12 Apr, 2024 151400.0 152500.0 149300.0 149900.0 117.74 Thousand
11 Apr, 2024 142800.0 151000.0 142200.0 150900.0 195.55 Thousand
09 Apr, 2024 151500.0 152400.0 145700.0 145700.0 114.37 Thousand