KRW 157200.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 153200.0 | 155300.0 | 151500.0 | 155300.0 | 109.26 Thousand |
22 Apr, 2024 | 147500.0 | 153000.0 | 147400.0 | 151800.0 | 121.53 Thousand |
19 Apr, 2024 | 145300.0 | 147300.0 | 142000.0 | 146700.0 | 92.97 Thousand |
18 Apr, 2024 | 145700.0 | 146900.0 | 144300.0 | 145300.0 | 108.53 Thousand |
17 Apr, 2024 | 148800.0 | 149400.0 | 144600.0 | 145400.0 | 114.44 Thousand |
16 Apr, 2024 | 151000.0 | 152100.0 | 148000.0 | 148800.0 | 99.89 Thousand |
15 Apr, 2024 | 147300.0 | 152800.0 | 145500.0 | 152600.0 | 117.28 Thousand |
12 Apr, 2024 | 151400.0 | 152500.0 | 149300.0 | 149900.0 | 117.74 Thousand |
11 Apr, 2024 | 142800.0 | 151000.0 | 142200.0 | 150900.0 | 195.55 Thousand |
09 Apr, 2024 | 151500.0 | 152400.0 | 145700.0 | 145700.0 | 114.37 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391