Hyundai Motor Company (005385.KS)
KRW 145600.0
(-0.14%)
KRW 145600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 159200.0 | 160700.0 | 159000.0 | 159700.0 | 94.49 Thousand |
| 25 Feb, 2025 | 161700.0 | 161700.0 | 158000.0 | 158500.0 | 95.24 Thousand |
| 24 Feb, 2025 | 159700.0 | 162000.0 | 159300.0 | 161900.0 | 68.03 Thousand |
| 21 Feb, 2025 | 158200.0 | 160100.0 | 157300.0 | 160100.0 | 71.28 Thousand |
| 20 Feb, 2025 | 156600.0 | 156900.0 | 156000.0 | 156800.0 | 37.74 Thousand |
| 19 Feb, 2025 | 156300.0 | 158500.0 | 155300.0 | 157100.0 | 55.55 Thousand |
| 18 Feb, 2025 | 156700.0 | 157100.0 | 155500.0 | 156500.0 | 46.29 Thousand |
| 17 Feb, 2025 | 158100.0 | 158300.0 | 155600.0 | 156200.0 | 75.78 Thousand |
| 14 Feb, 2025 | 159100.0 | 159700.0 | 158500.0 | 159000.0 | 39.04 Thousand |
| 13 Feb, 2025 | 157200.0 | 160400.0 | 157100.0 | 159400.0 | 74.62 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC