Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 157200.0 158700.0 156100.0 157200.0 68.28 Thousand
18 Nov, 2024 153400.0 159900.0 153300.0 157700.0 86.67 Thousand
15 Nov, 2024 150200.0 154000.0 149000.0 153300.0 56.86 Thousand
14 Nov, 2024 150500.0 152000.0 148500.0 150300.0 98.2 Thousand
13 Nov, 2024 153400.0 154300.0 149400.0 150000.0 85.61 Thousand
12 Nov, 2024 156700.0 156700.0 153300.0 153300.0 85.21 Thousand
11 Nov, 2024 154600.0 157900.0 153600.0 156700.0 86.01 Thousand
08 Nov, 2024 155500.0 156000.0 153700.0 154700.0 71.95 Thousand
07 Nov, 2024 153700.0 156800.0 150400.0 155500.0 92.38 Thousand
06 Nov, 2024 158300.0 158400.0 155300.0 155300.0 84.3 Thousand